{"success":true,"updateTime":"20260629T110308","result":{"resource_id":"A17030000J-000050-Ipz","records":[{"月別":"2025-05","台灣-加權指數":"21347","台灣-上櫃指數":"227","美國-那斯達克指數":"19114","美國-道瓊工業指數":"42270","日本-日經225指數":"37965","新加坡-海峽時報指數":"3895","南韓-綜合指數":"2698","倫敦-金融時報指數":"8772","中國-上海綜合指數":"3347","中國-香港恆生指數":"23290"},{"月別":"2025-06","台灣-加權指數":"22256","台灣-上櫃指數":"231","美國-那斯達克指數":"20370","美國-道瓊工業指數":"44095","日本-日經225指數":"40487","新加坡-海峽時報指數":"3964","南韓-綜合指數":"3072","倫敦-金融時報指數":"8761","中國-上海綜合指數":"3444","中國-香港恆生指數":"24072"},{"月別":"2025-07","台灣-加權指數":"23543","台灣-上櫃指數":"232","美國-那斯達克指數":"21122","美國-道瓊工業指數":"44131","日本-日經225指數":"41070","新加坡-海峽時報指數":"4174","南韓-綜合指數":"3245","倫敦-金融時報指數":"9133","中國-上海綜合指數":"3573","中國-香港恆生指數":"24773"},{"月別":"2025-08","台灣-加權指數":"24233","台灣-上櫃指數":"255","美國-那斯達克指數":"21456","美國-道瓊工業指數":"45545","日本-日經225指數":"42718","新加坡-海峽時報指數":"4270","南韓-綜合指數":"3186","倫敦-金融時報指數":"9187","中國-上海綜合指數":"3858","中國-香港恆生指數":"25078"},{"月別":"2025-09","台灣-加權指數":"25821","台灣-上櫃指數":"262","美國-那斯達克指數":"22660","美國-道瓊工業指數":"46398","日本-日經225指數":"44933","新加坡-海峽時報指數":"4300","南韓-綜合指數":"3425","倫敦-金融時報指數":"9350","中國-上海綜合指數":"3883","中國-香港恆生指數":"26856"},{"月別":"2025-10","台灣-加權指數":"28233","台灣-上櫃指數":"264","美國-那斯達克指數":"23725","美國-道瓊工業指數":"47563","日本-日經225指數":"52411","新加坡-海峽時報指數":"4429","南韓-綜合指數":"4108","倫敦-金融時報指數":"9717","中國-上海綜合指數":"3955","中國-香港恆生指數":"25907"},{"月別":"2025-11","台灣-加權指數":"27626","台灣-上櫃指數":"262","美國-那斯達克指數":"23366","美國-道瓊工業指數":"47716","日本-日經225指數":"50254","新加坡-海峽時報指數":"4524","南韓-綜合指數":"3927","倫敦-金融時報指數":"9721","中國-上海綜合指數":"3889","中國-香港恆生指數":"25859"},{"月別":"2025-12","台灣-加權指數":"28964","台灣-上櫃指數":"276","美國-那斯達克指數":"23242","美國-道瓊工業指數":"48063","日本-日經225指數":"50339","新加坡-海峽時報指數":"4646","南韓-綜合指數":"4214","倫敦-金融時報指數":"9931","中國-上海綜合指數":"3969","中國-香港恆生指數":"25631"},{"月別":"2026-01","台灣-加權指數":"32064","台灣-上櫃指數":"301","美國-那斯達克指數":"23462","美國-道瓊工業指數":"48892","日本-日經225指數":"53323","新加坡-海峽時報指數":"4905","南韓-綜合指數":"5224","倫敦-金融時報指數":"10224","中國-上海綜合指數":"4118","中國-香港恆生指數":"27387"},{"月別":"2026-02","台灣-加權指數":"35414","台灣-上櫃指數":"317","美國-那斯達克指數":"22668","美國-道瓊工業指數":"48978","日本-日經225指數":"58850","新加坡-海峽時報指數":"4995","南韓-綜合指數":"6244","倫敦-金融時報指數":"10911","中國-上海綜合指數":"4163","中國-香港恆生指數":"26631"},{"月別":"2026-03","台灣-加權指數":"31723","台灣-上櫃指數":"308","美國-那斯達克指數":"21591","美國-道瓊工業指數":"46342","日本-日經225指數":"51064","新加坡-海峽時報指數":"4885","南韓-綜合指數":"5052","倫敦-金融時報指數":"10176","中國-上海綜合指數":"3892","中國-香港恆生指數":"24788"},{"月別":"2026-04","台灣-加權指數":"38927","台灣-上櫃指數":"385","美國-那斯達克指數":"24892","美國-道瓊工業指數":"49652","日本-日經225指數":"59285","新加坡-海峽時報指數":"4913","南韓-綜合指數":"6599","倫敦-金融時報指數":"10379","中國-上海綜合指數":"4112","中國-香港恆生指數":"25777"},{"月別":"2026-05","台灣-加權指數":"44733","台灣-上櫃指數":"444","美國-那斯達克指數":"26973","美國-道瓊工業指數":"51032","日本-日經225指數":"66330","新加坡-海峽時報指數":"5038","南韓-綜合指數":"8476","倫敦-金融時報指數":"10409","中國-上海綜合指數":"4069","中國-香港恆生指數":"25182"}]}}